Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 15:57:57957 890,00948 000,00728 242,00228 400,0028 401,008 452,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:57:55957 890,00948 000,00728 242,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:57:54467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:57:54467 860,00457 890,00448 000,00228 400,0028 401,008 453,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:56:28957 890,00948 000,00728 243,00228 400,0028 401,008 453,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:56:25957 890,00948 000,00728 243,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:56:24467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:56:23467 860,00457 890,00448 000,00228 400,0028 401,008 454,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:55:43957 890,00948 000,00728 244,00228 400,0028 401,008 454,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:55:43957 890,00948 000,00728 244,00228 400,0028 401,008 454,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:55:40957 890,00948 000,00728 244,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:55:38467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:55:38467 860,00457 890,00448 000,00228 400,0028 401,008 445,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:51:58957 890,00948 000,00728 235,00228 400,0028 401,008 445,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:51:58957 890,00948 000,00728 235,00228 400,0028 401,008 445,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:51:55957 890,00948 000,00728 235,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:51:55467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:51:55467 860,00457 890,00448 000,00228 400,0028 401,008 448,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:51:14957 890,00948 000,00728 238,00228 400,0028 401,008 448,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:51:11957 890,00948 000,00728 238,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:51:10467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:51:10467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:51:10467 860,00457 890,00448 000,00228 400,0028 401,008 446,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:50:26957 890,00948 000,00728 236,00228 400,0028 401,008 446,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:50:24957 890,00948 000,00728 236,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:50:24467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:50:24467 860,00457 890,00448 000,00228 400,0028 401,008 440,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:49:44957 890,00948 000,00728 230,00228 400,0028 401,008 440,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:49:44957 890,00948 000,00728 230,00228 400,0028 401,008 440,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:49:41957 890,00948 000,00728 230,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:49:40467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:49:39467 860,00457 890,00448 000,00228 400,0028 401,008 454,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:48:12957 890,00948 000,00728 244,00228 400,0028 401,008 454,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:48:12957 890,00948 000,00728 244,00228 400,0028 401,008 454,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:48:10957 890,00948 000,00728 244,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:48:09467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:48:09467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:48:09467 860,00457 890,00448 000,00228 400,0028 401,008 456,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:47:25957 890,00948 000,00728 246,00228 400,0028 401,008 456,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:47:24957 890,00948 000,00728 246,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:47:23467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:47:23467 860,00457 890,00448 000,00228 400,0028 401,008 449,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:45:54957 890,00948 000,00728 239,00228 400,0028 401,008 449,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:45:52957 890,00948 000,00728 239,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:45:52467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:45:52467 860,00457 890,00448 000,00228 400,0028 401,008 456,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:44:27957 890,00948 000,00728 246,00228 400,0028 401,008 456,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:44:24957 890,00948 000,00728 246,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:44:23467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:44:23467 860,00457 890,00448 000,00228 400,0028 401,008 453,00508 989,005210 098,005710 100,006310 500,0067